比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币 (BTC)

$104,792.04

≈ ￥763,933.97

-0.61% (-643.15468759433)

更新时间：2025-06-05 17:28:28

24H最高 $104,792.04

24H交易量 792.1亿

总市值 $17569.5亿

24H最低 $86665

流通市值 $17569.4亿

首日开盘价 $0.0025

历史最高 $112,156.26

历史最低 $65.53.81

支持交易所 215家

24H最高 $88571

24H最低 $86665

24H交易量 365.1亿

流通市值 $17569.4亿

总市值 $17569.5亿

今日行情

排名	排名	币种	最新价	历史最高	历史最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 104,792.04	$112,156.26	$65.53	$792.1亿	$-0.61	-0.61%	-0.61%
2	ETH 以太坊	$ 2,605.91	$4,864.02	$0.42080	$900.8亿	$-1.30	-1.3%	-1.3%
3	USDT 泰达币	$ 1.00	$1.11	$0.92510	$2310.7亿	$-0.01	-0.01%	-0.01%
4	XRP 瑞波币	$ 2.20	$3.84	$0.00280	$211.1亿	$-2.44	-2.44%	-2.44%
5	BNB 币安币	$ 669.05	$793.30	$0.09611	$52.4亿	$-0.15	-0.15%	-0.15%
6	SOL Solana	$ 152.10	$294.91	$0.50530	$214.1亿	$-2.93	-2.93%	-2.93%
7	USDC USD Coin	$ 0.99940	$1.31	$0.87680	$261.2亿	$0.01	+0.01%	+0.01%
8	DOGE 狗狗币	$ 0.18900	$0.74020	$0.0000855	$55.3亿	$-3.37	-3.37%	-3.37%
9	TRX 波场	$ 0.27360	$0.44610	$0.00168	$31亿	$0.81	+0.81%	+0.81%
10	ADA 艾达币	$ 0.67970	$3.10	$0.01735	$30.7亿	$-2.43	-2.43%	-2.43%
11	WBTC Wrapped Bitcoin	$ 104,639.93	$111,702.54	$2,500.00	$1.4亿	$-0.75	-0.75%	-0.75%
12	SUI Sui	$ 3.15	$5.35	$0.36320	$49.9亿	$-3.02	-3.02%	-3.02%
13	LINK ChainLink	$ 13.77	$52.96	$0.12620	$19.6亿	$-4.27	-4.27%	-4.27%
14	AVAX Avalanche	$ 20.24	$146.22	$1.94	$27.1亿	$-5.50	-5.5%	-5.5%
15	XLM 恒星币	$ 0.26560	$0.93810	$0.00123	$8.4亿	$-3.24	-3.24%	-3.24%
16	LEO UNUS SED LEO	$ 8.89	$10.01	$0.79990	$2384万	$0.71	+0.71%	+0.71%
17	TON Toncoin	$ 3.20	$8.28	$0.39220	$10.9亿	$0.28	+0.28%	+0.28%
18	BCH 比特现金	$ 399.99	$4,355.62	$75.08	$18.2亿	$-1.37	-1.37%	-1.37%
19	SHIB Shiba Inu	$ 0.0000128	$0.0000882	$0.0000000	$12.2亿	$-2.29	-2.29%	-2.29%
20	HBAR Hedera Hashgraph	$ 0.16720	$0.57580	$0.00985	$7.2亿	$-3.46	-3.46%	-3.46%
21	LTC 莱特币	$ 87.77	$413.20	$1.11	$50.9亿	$-2.88	-2.88%	-2.88%
22	DOT 波卡币	$ 4.02	$54.95	$1.67	$12.7亿	$-3.76	-3.76%	-3.76%
23	XMR 门罗币	$ 330.33	$518.49	$0.21290	$7.4亿	$-6.21	-6.21%	-6.21%
24	BGB Bitget平台币	$ 4.70	$8.51	$0.00840	$2.6亿	$-3.30	-3.3%	-3.3%
25	DAI Dai Stablecoin	$ 0.99920	$1.31	$0.88610	$2.6亿	$-0.05	-0.05%	-0.05%
26	PEPE Pepe	$ 0.0000118	$0.0000283	$0.0000001	$63.3亿	$-5.54	-5.54%	-5.54%
27	PI Pi Network	$ 0.64650	$2.99	$0.40090	$3.9亿	$-0.80	-0.8%	-0.8%
28	UNI Uniswap	$ 6.29	$45.06	$1.76	$33.3亿	$-7.38	-7.38%	-7.38%
29	AAVE Aave	$ 261.90	$706.32	$25.96	$25.3亿	$-2.67	-2.67%	-2.67%
30	TAO Bittensor	$ 377.03	$781.87	$30.25	$3.4亿	$-4.79	-4.79%	-4.79%
31	OKB OK币	$ 50.26	$73.83	$0.57360	$2.5亿	$0.17	+0.17%	+0.17%
32	APT Aptos	$ 4.81	$28.00	$3.07	$6.8亿	$-3.23	-3.23%	-3.23%
33	NEAR NEAR Protocol	$ 2.46	$20.54	$0.52420	$8.1亿	$-2.98	-2.98%	-2.98%
34	ICP Internet Computer(Dfinity)	$ 5.23	$776.35	$2.85	$3.4亿	$-3.88	-3.88%	-3.88%
35	CRO Cronos	$ 0.10100	$0.97320	$0.01194	$9398万	$-1.37	-1.37%	-1.37%
36	ETC 以太经典	$ 17.24	$176.51	$0.45240	$3.3亿	$-3.28	-3.28%	-3.28%
37	WBETH Wrapped Beacon ETH	$ 2,790.76	$4,339.31	$1,481.02	$2178万	$-1.32	-1.32%	-1.32%
38	GT Gatechain Token	$ 18.77	$25.96	$0.24880	$8007万	$-2.82	-2.82%	-2.82%
39	MNT Mantle	$ 0.66260	$1.50	$0.30740	$8亿	$-2.92	-2.92%	-2.92%
40	KAS Kaspa	$ 0.08419	$0.20760	$0.00458	$3.5亿	$-4.71	-4.71%	-4.71%
41	TRUMP OFFICIAL TRUMP	$ 10.80	$76.72	$7.21	$20.3亿	$-3.52	-3.52%	-3.52%
42	MATIC Polygon	$ 0.21550	$2.92	$0.00305	$634万	$-1.55	-1.55%	-1.55%
43	VET 唯链	$ 0.02386	$0.27890	$0.00158	$2.2亿	$-3.95	-3.95%	-3.95%
44	HTX HTX	$ 0.0000019	$0.0000038	$0.0000008	$1.7亿	$1.60	+1.6%	+1.6%
45	FET Fetch.AI	$ 0.79140	$3.47	$0.00761	$7.1亿	$-4.29	-4.29%	-4.29%
46	FDUSD First Digital USD	$ 0.99790	$1.01	$0.87940	$192.9亿	$0.01	+0.01%	+0.01%
47	ENA Ethena	$ 0.31260	$3.50	$0.19400	$23.9亿	$-7.98	-7.98%	-7.98%
48	ATOM 阿童木	$ 4.32	$44.62	$1.11	$10.7亿	$-2.94	-2.94%	-2.94%
49	FIL Filecoin	$ 2.55	$237.61	$2.13	$6.3亿	$-3.11	-3.11%	-3.11%
50	ARB Arbitrum	$ 0.35430	$2.40	$0.09999	$14.8亿	$-4.81	-4.81%	-4.81%

加载更多